EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,950 Value ($000) $1,438 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,537 Value ($000) $1,075 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,069 Value ($000) $1,085 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,605 Value ($000) $1,380 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,634 Value ($000) $1,467 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,245 Value ($000) $1,553 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,849 Value ($000) $2,285 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,380 Value ($000) $1,207 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,781 Value ($000) $1,178 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,860 Value ($000) $1,159 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,559 Value ($000) $1,025 Avg Close $99.61 Range $92.84 - $109.00