EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,813 Value ($000) $5,633 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,005 Value ($000) $5,300 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,809 Value ($000) $4,938 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,662 Value ($000) $5,312 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,218 Value ($000) $4,756 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,567 Value ($000) $4,990 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,600 Value ($000) $5,019 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,206 Value ($000) $4,790 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 102,522 Value ($000) $5,130 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,944 Value ($000) $5,402 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,577 Value ($000) $4,566 Avg Close $99.61 Range $92.84 - $109.00