EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,644 Value ($000) $3,688 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 31,028 Value ($000) $3,464 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,929 Value ($000) $1,894 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,806 Value ($000) $1,700 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,141 Value ($000) $1,892 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,205 Value ($000) $1,865 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,631 Value ($000) $1,933 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,218 Value ($000) $1,721 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,899 Value ($000) $2,105 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,871 Value ($000) $1,916 Avg Close $99.61 Range $92.84 - $109.00