EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,169 Value ($000) $2,427 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,201 Value ($000) $2,390 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,223 Value ($000) $2,288 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,036 Value ($000) $2,502 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,792 Value ($000) $2,129 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,100 Value ($000) $2,356 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,978 Value ($000) $2,300 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,825 Value ($000) $1,839 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,059 Value ($000) $1,706 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,226 Value ($000) $2,025 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,191 Value ($000) $1,844 Avg Close $99.61 Range $92.84 - $109.00