EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,611 Value ($000) $3,237 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 25,264 Value ($000) $2,908 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 23,693 Value ($000) $2,772 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 19,325 Value ($000) $1,932 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,611	$3,237	$110.03	$103.11 - $115.29
Q2 2024	25,264	$2,908	$110.09	$102.67 - $116.50
Q1 2024	23,693	$2,772	$98.09	$89.33 - $109.63
Q4 2023	19,325	$1,932	$97.59	$90.93 - $108.88