Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,602 | $8,256 | $115.49 | $109.43 - $121.80 |
| Q3 2025 | 51,822 | $5,843 | $109.70 | $103.65 - $117.33 |
| Q2 2025 | 43,149 | $4,651 | $104.51 | $95.18 - $116.09 |
| Q1 2025 | 36,580 | $4,351 | $107.21 | $100.89 - $116.70 |
| Q4 2024 | 43,485 | $4,678 | $112.36 | $101.13 - $120.87 |
| Q3 2024 | 73,439 | $8,600 | $110.03 | $103.11 - $115.29 |
| Q2 2024 | 54,348 | $6,257 | $110.09 | $102.67 - $116.50 |
| Q1 2024 | 45,531 | $5,293 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 38,807 | $3,880 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 6,289 | $4,967 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 16,465 | $1,766 | $99.61 | $92.84 - $109.00 |