EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,602 Value ($000) $8,256 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,822 Value ($000) $5,843 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,149 Value ($000) $4,651 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 36,580 Value ($000) $4,351 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 43,485 Value ($000) $4,678 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 73,439 Value ($000) $8,600 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,348 Value ($000) $6,257 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,531 Value ($000) $5,293 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,807 Value ($000) $3,880 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,289 Value ($000) $4,967 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,465 Value ($000) $1,766 Avg Close $99.61 Range $92.84 - $109.00