EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AIFG Consultants Ltd.'s Holding History (CIK: 0001988547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $853 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,495 Value ($000) $845 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,470 Value ($000) $805 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,535 Value ($000) $1,134 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,514 Value ($000) $1,023 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,520 Value ($000) $1,116 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,467 Value ($000) $1,090 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,054 Value ($000) $1,053 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,040 Value ($000) $904 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,058 Value ($000) $1,065 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,336 Value ($000) $1,001 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,315 Value ($000) $1,021 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,294 Value ($000) $1,025 Avg Close $96.28 Range $80.28 - $103.40