EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,813 Value ($000) $1,301 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,055 Value ($000) $1,246 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,384 Value ($000) $1,119 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,223 Value ($000) $1,335 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,686 Value ($000) $1,149 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,615 Value ($000) $1,244 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,580 Value ($000) $1,218 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 10,529 Value ($000) $1,224 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 3,780 Value ($000) $378 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,813	$1,301	$115.49	$109.43 - $121.80
Q3 2025	11,055	$1,246	$109.70	$103.65 - $117.33
Q2 2025	10,384	$1,119	$104.51	$95.18 - $116.09
Q1 2025	11,223	$1,335	$107.21	$100.89 - $116.70
Q4 2024	10,686	$1,149	$112.36	$101.13 - $120.87
Q3 2024	10,615	$1,244	$110.03	$103.11 - $115.29
Q2 2024	10,580	$1,218	$110.09	$102.67 - $116.50
Q1 2024	10,529	$1,224	$98.09	$89.33 - $109.63
Q4 2023	3,780	$378	$97.59	$90.93 - $108.88