EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,087 Value ($000) $1,214 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,892 Value ($000) $1,115 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,527 Value ($000) $919 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,332 Value ($000) $396 Avg Close $107.21 Range $100.89 - $116.70

Q2 2024

Shares 2,320 Value ($000) $267 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,087	$1,214	$115.49	$109.43 - $121.80
Q3 2025	9,892	$1,115	$109.70	$103.65 - $117.33
Q2 2025	8,527	$919	$104.51	$95.18 - $116.09
Q1 2025	3,332	$396	$107.21	$100.89 - $116.70
Q2 2024	2,320	$267	$110.09	$102.67 - $116.50