EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,548 Value ($000) $35,446 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 291,151 Value ($000) $32,827 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 244,668 Value ($000) $26,375 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 254,595 Value ($000) $30,279 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 240,395 Value ($000) $25,859 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 183,051 Value ($000) $21,457 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 182,638 Value ($000) $21,025 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 64,635 Value ($000) $7,513 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,267 Value ($000) $3,026 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,600 Value ($000) $3,480 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,400 Value ($000) $3,153 Avg Close $99.61 Range $92.84 - $109.00