EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CULTIVAR CAPITAL, INC.'s Holding History (CIK: 0001989476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,351 Value ($000) $1,366 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,186 Value ($000) $1,261 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,036 Value ($000) $1,190 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,694 Value ($000) $1,153 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,681 Value ($000) $1,041 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,681 Value ($000) $1,135 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,681 Value ($000) $1,114 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,449 Value ($000) $1,098 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,449 Value ($000) $945 Avg Close $97.59 Range $90.93 - $108.88