EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $167 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,148 Value ($000) $242 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,947 Value ($000) $210 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,884 Value ($000) $224 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 2,814 Value ($000) $330 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,710 Value ($000) $312 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,414 Value ($000) $281 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,838 Value ($000) $216 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,987 Value ($000) $213 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,959 Value ($000) $215 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,157 Value ($000) $238 Avg Close $96.28 Range $80.28 - $103.40