EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $233 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,227 Value ($000) $251 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,387 Value ($000) $257 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,044 Value ($000) $362 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,433 Value ($000) $262 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 2,955 Value ($000) $340 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,396 Value ($000) $279 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,415 Value ($000) $341 Avg Close $97.59 Range $90.93 - $108.88
Q3 2019
Shares 2,704 Value ($000) $317 Avg Close $53.76 Range $49.75 - $57.56