EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HOGE FINANCIAL SERVICES, LLC's Holding History (CIK: 0001989834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $703 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,542 Value ($000) $625 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,602 Value ($000) $605 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,490 Value ($000) $653 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,084 Value ($000) $547 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,311 Value ($000) $505 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,196 Value ($000) $483 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,816 Value ($000) $444 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,472 Value ($000) $347 Avg Close $97.59 Range $90.93 - $108.88