EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,528 Value ($000) $10,413 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,090 Value ($000) $8,917 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 69,043 Value ($000) $7,443 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,980 Value ($000) $5,231 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,403 Value ($000) $689 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,980 Value ($000) $584 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,681 Value ($000) $539 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,489 Value ($000) $289 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,396 Value ($000) $240 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,730 Value ($000) $203 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,934 Value ($000) $207 Avg Close $99.61 Range $92.84 - $109.00