EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,420 Value ($000) $2,337 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,442 Value ($000) $2,079 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,713 Value ($000) $1,909 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,368 Value ($000) $2,066 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,167 Value ($000) $1,739 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,674 Value ($000) $1,837 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 15,808 Value ($000) $1,820 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,231 Value ($000) $1,887 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,467 Value ($000) $2,046 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,211 Value ($000) $2,612 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,505 Value ($000) $2,306 Avg Close $99.61 Range $92.84 - $109.00