EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,674 Value ($000) $2,488 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,236 Value ($000) $2,394 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,224 Value ($000) $2,288 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,932 Value ($000) $349 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,754 Value ($000) $2,232 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,985 Value ($000) $2,460 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,974 Value ($000) $2,415 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,963 Value ($000) $2,437 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,952 Value ($000) $2,095 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,976 Value ($000) $2,349 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,966 Value ($000) $2,141 Avg Close $99.61 Range $92.84 - $109.00