EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,536 Value ($000) $4,156 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,135 Value ($000) $3,510 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,363 Value ($000) $3,489 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,632 Value ($000) $4,594 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,965 Value ($000) $4,299 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,272 Value ($000) $4,486 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 33,451 Value ($000) $3,851 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,383 Value ($000) $3,067 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,382 Value ($000) $1,438 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,386 Value ($000) $1,809 Avg Close $101.01 Range $91.88 - $111.57