EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $102 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,576 Value ($000) $178 Avg Close $109.70 Range $103.65 - $117.33

Q1 2024

Shares 1,817 Value ($000) $211 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,559 Value ($000) $256 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,797 Value ($000) $329 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$102	$115.49	$109.43 - $121.80
Q3 2025	1,576	$178	$109.70	$103.65 - $117.33
Q1 2024	1,817	$211	$98.09	$89.33 - $109.63
Q4 2023	2,559	$256	$97.59	$90.93 - $108.88
Q3 2023	2,797	$329	$101.01	$91.88 - $111.57