EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,962 Value ($000) $20,453 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 139,173 Value ($000) $15,896 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 138,183 Value ($000) $14,896 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 233,115 Value ($000) $25,076 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,962	$20,453	$115.49	$109.43 - $121.80
Q3 2025	139,173	$15,896	$109.70	$103.65 - $117.33
Q2 2025	138,183	$14,896	$104.51	$95.18 - $116.09
Q4 2024	233,115	$25,076	$112.36	$101.13 - $120.87