EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,131 Value ($000) $24,806 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 135,513 Value ($000) $15,279 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 107,423 Value ($000) $11,580 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 99,701 Value ($000) $11,868 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 69,077 Value ($000) $7,431 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 69,291 Value ($000) $8,122 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 56,305 Value ($000) $6,473 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 47,470 Value ($000) $5,553 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 42,962 Value ($000) $4,295 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 17,800 Value ($000) $2,093 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 7,164 Value ($000) $768 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 5,689 Value ($000) $624 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 5,427 Value ($000) $599 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,131	$24,806	$115.49	$109.43 - $121.80
Q3 2025	135,513	$15,279	$109.70	$103.65 - $117.33
Q2 2025	107,423	$11,580	$104.51	$95.18 - $116.09
Q1 2025	99,701	$11,868	$107.21	$100.89 - $116.70
Q4 2024	69,077	$7,431	$112.36	$101.13 - $120.87
Q3 2024	69,291	$8,122	$110.03	$103.11 - $115.29
Q2 2024	56,305	$6,473	$110.09	$102.67 - $116.50
Q1 2024	47,470	$5,553	$98.09	$89.33 - $109.63
Q4 2023	42,962	$4,295	$97.59	$90.93 - $108.88
Q3 2023	17,800	$2,093	$101.01	$91.88 - $111.57
Q2 2023	7,164	$768	$99.61	$92.84 - $109.00
Q1 2023	5,689	$624	$100.18	$89.09 - $107.90
Q4 2022	5,427	$599	$96.28	$80.28 - $103.40