EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,732 Value ($000) $8,512 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 70,168 Value ($000) $7,912 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 69,193 Value ($000) $7,459 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 74,903 Value ($000) $8,908 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 75,453 Value ($000) $8,117 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 76,123 Value ($000) $8,923 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 77,291 Value ($000) $8,898 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 71,185 Value ($000) $8,275 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 71,252 Value ($000) $7,100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 70,283 Value ($000) $8,264 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,161 Value ($000) $6,452 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,019 Value ($000) $6,472 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 73,074 Value ($000) $8,060 Avg Close $96.28 Range $80.28 - $103.40