EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,933 Value ($000) $227 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 2,483 Value ($000) $289 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,483 Value ($000) $248 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,753 Value ($000) $324 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,167 Value ($000) $232 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,167 Value ($000) $238 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 2,020 Value ($000) $223 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,933	$227	$110.03	$103.11 - $115.29
Q1 2024	2,483	$289	$98.09	$89.33 - $109.63
Q4 2023	2,483	$248	$97.59	$90.93 - $108.88
Q3 2023	2,753	$324	$101.01	$91.88 - $111.57
Q2 2023	2,167	$232	$99.61	$92.84 - $109.00
Q1 2023	2,167	$238	$100.18	$89.09 - $107.90
Q4 2022	2,020	$223	$96.28	$80.28 - $103.40