EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,788 Value ($000) $2,742 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 22,860 Value ($000) $2,577 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 21,369 Value ($000) $2,304 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 21,714 Value ($000) $2,582 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 19,478 Value ($000) $2,095 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 19,603 Value ($000) $2,298 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,788	$2,742	$115.49	$109.43 - $121.80
Q3 2025	22,860	$2,577	$109.70	$103.65 - $117.33
Q2 2025	21,369	$2,304	$104.51	$95.18 - $116.09
Q1 2025	21,714	$2,582	$107.21	$100.89 - $116.70
Q4 2024	19,478	$2,095	$112.36	$101.13 - $120.87
Q3 2024	19,603	$2,298	$110.03	$103.11 - $115.29