EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,295 Value ($000) $878 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,190 Value ($000) $1,262 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,444 Value ($000) $1,557 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,324 Value ($000) $1,941 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,724 Value ($000) $1,584 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,295	$878	$115.49	$109.43 - $121.80
Q3 2025	11,190	$1,262	$109.70	$103.65 - $117.33
Q2 2025	14,444	$1,557	$104.51	$95.18 - $116.09
Q1 2025	16,324	$1,941	$107.21	$100.89 - $116.70
Q4 2024	14,724	$1,584	$112.36	$101.13 - $120.87