EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Schoolcraft Capital LLC's Holding History (CIK: 0001994333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,190 Value ($000) $219 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,491 Value ($000) $528 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,491 Value ($000) $482 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,080 Value ($000) $667 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,080 Value ($000) $671 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,080 Value ($000) $531 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,080 Value ($000) $521 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,080 Value ($000) $502 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,080 Value ($000) $372 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,080 Value ($000) $358 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,080 Value ($000) $384 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,080 Value ($000) $339 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,080 Value ($000) $251 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,080 Value ($000) $209 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,542 Value ($000) $293 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,742 Value ($000) $256 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,942 Value ($000) $484 Avg Close $52.07 Range $49.59 - $54.68