EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $312 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,687 Value ($000) $307 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,697 Value ($000) $291 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,386 Value ($000) $284 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,390 Value ($000) $257 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,394 Value ($000) $281 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,804 Value ($000) $323 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,699 Value ($000) $430 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,702 Value ($000) $370 Avg Close $97.59 Range $90.93 - $108.88