EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $467 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,033 Value ($000) $455 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,564 Value ($000) $492 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,564 Value ($000) $543 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,972 Value ($000) $427 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,972 Value ($000) $466 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,966 Value ($000) $457 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,602 Value ($000) $907 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,142 Value ($000) $514 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,888 Value ($000) $447 Avg Close $101.01 Range $91.88 - $111.57