EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $640 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,262 Value ($000) $589 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,075 Value ($000) $547 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,135 Value ($000) $543 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,735 Value ($000) $509 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,141 Value ($000) $617 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,704 Value ($000) $541 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,499 Value ($000) $537 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,827 Value ($000) $395 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,117 Value ($000) $484 Avg Close $101.01 Range $91.88 - $111.57