EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,093 Value ($000) $72,336 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 557,000 Value ($000) $62,802 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 799,565 Value ($000) $86,193 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 737,086 Value ($000) $87,662 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 733,851 Value ($000) $78,940 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 700,806 Value ($000) $82,148 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 677,052 Value ($000) $77,942 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 659,171 Value ($000) $76,622 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 768,986 Value ($000) $76,883 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 757,498 Value ($000) $89,067 Avg Close $101.01 Range $91.88 - $111.57