EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,552 Value ($000) $10,175 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 67,588 Value ($000) $7,621 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 71,268 Value ($000) $7,683 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 71,470 Value ($000) $8,500 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 62,424 Value ($000) $6,715 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 62,424 Value ($000) $7,317 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 20,518 Value ($000) $2,343 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,552	$10,175	$115.49	$109.43 - $121.80
Q3 2025	67,588	$7,621	$109.70	$103.65 - $117.33
Q2 2025	71,268	$7,683	$104.51	$95.18 - $116.09
Q1 2025	71,470	$8,500	$107.21	$100.89 - $116.70
Q4 2024	62,424	$6,715	$112.36	$101.13 - $120.87
Q3 2024	62,424	$7,317	$110.03	$103.11 - $115.29
Q2 2024	20,518	$2,343	$110.09	$102.67 - $116.50