EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,403 Value ($000) $55,166 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 459,140 Value ($000) $51,771 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 509,689 Value ($000) $54,947 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 515,976 Value ($000) $61,365 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 525,961 Value ($000) $56,574 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 520,315 Value ($000) $60,991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 508,958 Value ($000) $58,591 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 528,261 Value ($000) $61,405 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 522,846 Value ($000) $52,274 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 525,674 Value ($000) $61,809 Avg Close $101.01 Range $91.88 - $111.57