EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,223 Value ($000) $1,110 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,617 Value ($000) $633 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,796 Value ($000) $301 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,223	$1,110	$115.49	$109.43 - $121.80
Q3 2025	5,617	$633	$109.70	$103.65 - $117.33
Q2 2025	2,796	$301	$104.51	$95.18 - $116.09