EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,560 Value ($000) $627 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,621 Value ($000) $606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,621 Value ($000) $669 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,075 Value ($000) $653 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,780 Value ($000) $678 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,970 Value ($000) $687 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,970 Value ($000) $694 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,970 Value ($000) $598 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,665 Value ($000) $666 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,979 Value ($000) $641 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,835 Value ($000) $640 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,807 Value ($000) $641 Avg Close $96.28 Range $80.28 - $103.40