EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,545 Value ($000) $4,879 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,870 Value ($000) $4,608 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 40,800 Value ($000) $4,398 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,387 Value ($000) $4,684 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,424 Value ($000) $4,133 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,887 Value ($000) $4,558 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,526 Value ($000) $4,435 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,770 Value ($000) $4,390 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,451 Value ($000) $3,844 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,255 Value ($000) $4,498 Avg Close $101.01 Range $91.88 - $111.57