EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $73 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,426 Value ($000) $499 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,963 Value ($000) $535 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,146 Value ($000) $612 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,164 Value ($000) $771 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,280 Value ($000) $736 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,216 Value ($000) $716 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,341 Value ($000) $505 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,417 Value ($000) $442 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 870 Value ($000) $102 Avg Close $101.01 Range $91.88 - $111.57