EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Park Capital Management, LLC / WI's Holding History (CIK: 0001998000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,190 Value ($000) $264 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,234 Value ($000) $252 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,238 Value ($000) $241 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,376 Value ($000) $283 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,190	$264	$115.49	$109.43 - $121.80
Q3 2025	2,234	$252	$109.70	$103.65 - $117.33
Q2 2025	2,238	$241	$104.51	$95.18 - $116.09
Q1 2025	2,376	$283	$107.21	$100.89 - $116.70