EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,143 Value ($000) $32,389 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 212,750 Value ($000) $23,988 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 283,832 Value ($000) $30,597 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 260,606 Value ($000) $30,994 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 284,205 Value ($000) $30,572 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 294,669 Value ($000) $34,541 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 299,426 Value ($000) $34,470 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 286,038 Value ($000) $33,249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 194,686 Value ($000) $19,465 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 132,051 Value ($000) $15,527 Avg Close $101.01 Range $91.88 - $111.57