EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786 Value ($000) $215 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,021 Value ($000) $228 Avg Close $109.70 Range $103.65 - $117.33

Q3 2024

Shares 2,141 Value ($000) $251 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 3,945 Value ($000) $454 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786	$215	$115.49	$109.43 - $121.80
Q3 2025	2,021	$228	$109.70	$103.65 - $117.33
Q3 2024	2,141	$251	$110.03	$103.11 - $115.29
Q2 2024	3,945	$454	$110.09	$102.67 - $116.50