EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,913 Value ($000) $1,927 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,730 Value ($000) $1,844 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 16,377 Value ($000) $1,885 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 15,624 Value ($000) $1,816 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 14,780 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 13,655 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,913	$1,927	$112.36	$101.13 - $120.87
Q3 2024	15,730	$1,844	$110.03	$103.11 - $115.29
Q2 2024	16,377	$1,885	$110.09	$102.67 - $116.50
Q1 2024	15,624	$1,816	$98.09	$89.33 - $109.63
Q4 2023	14,780	$1	$97.59	$90.93 - $108.88
Q3 2023	13,655	$2	$101.01	$91.88 - $111.57