EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,504 Value ($000) $18,931 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 158,085 Value ($000) $18,048 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 157,017 Value ($000) $16,926 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 170,589 Value ($000) $20,288 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 170,354 Value ($000) $18,325 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 182,972 Value ($000) $21,448 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 186,077 Value ($000) $21,421 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 48,163 Value ($000) $5,598 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 48,151 Value ($000) $4,814 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,504	$18,931	$115.49	$109.43 - $121.80
Q3 2025	158,085	$18,048	$109.70	$103.65 - $117.33
Q2 2025	157,017	$16,926	$104.51	$95.18 - $116.09
Q1 2025	170,589	$20,288	$107.21	$100.89 - $116.70
Q4 2024	170,354	$18,325	$112.36	$101.13 - $120.87
Q3 2024	182,972	$21,448	$110.03	$103.11 - $115.29
Q2 2024	186,077	$21,421	$110.09	$102.67 - $116.50
Q1 2024	48,163	$5,598	$98.09	$89.33 - $109.63
Q4 2023	48,151	$4,814	$97.59	$90.93 - $108.88