EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,167 Value ($000) $8,925 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 68,099 Value ($000) $7,678 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,314 Value ($000) $7,688 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 76,329 Value ($000) $9,078 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 80,884 Value ($000) $8,701 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 78,821 Value ($000) $9,239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,314 Value ($000) $9,131 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,652 Value ($000) $8,213 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 69,367 Value ($000) $6,935 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 59,038 Value ($000) $6,942 Avg Close $101.01 Range $91.88 - $111.57