EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,550 Value ($000) $25,454 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 210,105 Value ($000) $23,342 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 201,995 Value ($000) $22,065 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 226,628 Value ($000) $25,318 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 229,405 Value ($000) $24,691 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 198,126 Value ($000) $24,690 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 181,439 Value ($000) $20,869 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 168,060 Value ($000) $20,761 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 142,311 Value ($000) $15,413 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 165,219 Value ($000) $19,986 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 105,171 Value ($000) $11,801 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 129,837 Value ($000) $15,782 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 156,763 Value ($000) $16,651 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 144,004 Value ($000) $13,039 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 112,703 Value ($000) $10,564 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,265 Value ($000) $3,554 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,591 Value ($000) $1,928 Avg Close $53.90 Range $50.28 - $56.96