EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,647 Value ($000) $2,448 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,800 Value ($000) $2,271 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,556 Value ($000) $2,283 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 116,669 Value ($000) $12,667 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,096 Value ($000) $2,241 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,150 Value ($000) $2,526 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,232 Value ($000) $2,327 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,229 Value ($000) $2,435 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,226 Value ($000) $2,022 Avg Close $97.59 Range $90.93 - $108.88