EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,794 Value ($000) $1,299 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,838 Value ($000) $1,222 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,650 Value ($000) $1,148 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,406 Value ($000) $1,713 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,775 Value ($000) $1,482 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,702 Value ($000) $1,606 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,399 Value ($000) $1,658 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,942 Value ($000) $1,737 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,485 Value ($000) $1,548 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,354 Value ($000) $1,923 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,125 Value ($000) $121 Avg Close $99.61 Range $92.84 - $109.00
Q3 2022
Shares 257 Value ($000) $22 Avg Close $81.36 Range $71.51 - $90.87