EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KICKSTAND VENTURES, LLC.'s Holding History (CIK: 0002000355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $1,421 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,838 Value ($000) $1,448 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,779 Value ($000) $1,378 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,500 Value ($000) $892 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,667 Value ($000) $1,147 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,067 Value ($000) $1,297 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,213 Value ($000) $1,291 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,089 Value ($000) $1,057 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,334 Value ($000) $933 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,334 Value ($000) $1,097 Avg Close $101.01 Range $91.88 - $111.57