EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Werlinich Asset Management, LLC's Holding History (CIK: 0002000493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,737 Value ($000) $295 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,877 Value ($000) $342 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,737 Value ($000) $289 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,627 Value ($000) $308 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,627 Value ($000) $302 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,627 Value ($000) $302 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,167 Value ($000) $220 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,737	$295	$104.51	$95.18 - $116.09
Q1 2025	2,877	$342	$107.21	$100.89 - $116.70
Q4 2024	2,737	$289	$112.36	$101.13 - $120.87
Q3 2024	2,627	$308	$110.03	$103.11 - $115.29
Q2 2024	2,627	$302	$110.09	$102.67 - $116.50
Q1 2024	2,627	$302	$98.09	$89.33 - $109.63
Q4 2023	2,167	$220	$97.59	$90.93 - $108.88