EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,848 Value ($000) $20,199 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 165,887 Value ($000) $18,704 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 163,319 Value ($000) $17,606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 161,230 Value ($000) $19,175 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 155,625 Value ($000) $16,741 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 152,740 Value ($000) $17,904 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 155,186 Value ($000) $17,865 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 153,293 Value ($000) $18,670 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 154,077 Value ($000) $15,405 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 151,729 Value ($000) $17,840 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 146,197 Value ($000) $15,680 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 147,192 Value ($000) $16,141 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 188,793 Value ($000) $20,824 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 187,931 Value ($000) $16,408 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 184,792 Value ($000) $15,826 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 175,189 Value ($000) $14,469 Avg Close $67.89 Range $53.10 - $80.27