EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,557 Value ($000) $14,388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 118,773 Value ($000) $13,392 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,880 Value ($000) $12,600 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 116,394 Value ($000) $13,843 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 111,520 Value ($000) $11,996 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 64,394 Value ($000) $7,548 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 51,564 Value ($000) $5,936 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 40,841 Value ($000) $4,747 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,394 Value ($000) $1,039 Avg Close $97.59 Range $90.93 - $108.88