EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,585 Value ($000) $5,486 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,165 Value ($000) $4,416 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,532 Value ($000) $3,399 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,724 Value ($000) $2,940 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,440 Value ($000) $2,629 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,306 Value ($000) $2,732 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,928 Value ($000) $2,513 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,737 Value ($000) $2,527 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,183 Value ($000) $1,818 Avg Close $97.59 Range $90.93 - $108.88